24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.12万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.07万 | $786.23万 | -0.88% |
| 113 |
JSTJUST
|
$0.14103 | $0.14162 | $0.13855 | $200.07万 | $13.80亿 | 1.45% |
| 592 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.14% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.98% |
| 114 |
RENDERRender
|
$1.486 | $1.59 | $1.48 | $194.96万 | $7.84亿 | -6.36% |
| 8 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,153.09万 | $788.35亿 | -0.98% |
| 139 |
MUBARAKMubarak
|
$0.0396 | $0.04529 | $0.03958 | $139.01万 | $4,239.82万 | -12.31% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 256 |
AWEAWE Network
|
$0.06395 | $0.06638 | $0.06207 | $58.18万 | $1.25亿 | 2.48% |
| 448 |
CGPTCGPT
|
$0.01772 | $0.01869 | $0.01772 | $26.32万 | — | -2.74% |
| 612 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.19万 | $1,062.45万 | -6.03% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.96万 | $6,235.18万 | -3.80% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00657 | $0.00711 | $0.00655 | $18.90万 | $779.83万 | -7.47% |
| 9 |
BNBBNB
|
$695.62 | $715.82 | $693.77 | $7,706.76万 | $920.29亿 | -2.72% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | -0.53% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3214 | $0.3215 | $0.3138 | $4,012.28万 | $302.62亿 | 2.39% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Zcash _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _比特币
Artificial _比特币
Chainlink _比特币行情
Chainlink _币种排行
Haedal _币种排行
Zcash _比特币
NVDAB _比特币行情
Pendle _数字货币市值
Origin _加密货币行情
Ethena USDe _比特币
Ethena _以太坊ETH价格
Mitosis _币种排行
INTWB _数字货币市值
USD1 _BTC行情
Artificial _比特币行情
Aave _比特币
Cardano _比特币
BitTensor _比特币行情
Sophon _以太坊ETH价格
Dogecoin _币种排行
MSTRB _比特币
Filecoin _比特币行情
SKHYB _币种排行
Ethena _比特币
Sophon _BTC行情
NFPrompt _币种排行
Aster _加密货币行情
ZAMA _BTC行情
Tether Gold _BTC行情
Nomina _比特币行情
Celestia _币种排行
Mitosis _BTC行情
Sophon _BTC行情
Chainlink _币种排行
牛来 _比特币行情
Celo _比特币行情
Mitosis _比特币
Hyperliquid _BTC行情