24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.68万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0542 | $52.87万 | $786.23万 | -5.48% |
| 123 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $166.64万 | $13.80亿 | 0.95% |
| 613 |
CATICatizen
|
$0.04018 | $0.04168 | $0.04008 | $10.70万 | $1,341.12万 | -1.98% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0962 | $4.92万 | $700.50万 | -2.92% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $158.98万 | $7.84亿 | -3.95% |
| 7 |
XRPXRP
|
$1.2477 | $1.26 | $1.24 | $8,450.39万 | $788.35亿 | -0.03% |
| 159 |
MUBARAKMubarak
|
$0.04228 | $0.04543 | $0.04196 | $109.03万 | $4,239.82万 | -5.94% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 187 |
AWEAWE Network
|
$0.06378 | $0.06638 | $0.06128 | $85.27万 | $1.25亿 | 1.51% |
| 430 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01785 | $28.05万 | — | -1.70% |
| 617 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0267 | $10.44万 | $1,062.45万 | -3.94% |
| 289 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.83万 | $6,235.18万 | -2.95% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00669 | $17.93万 | $779.83万 | -3.31% |
| 9 |
BNBBNB
|
$698.3 | $716.00 | $696.82 | $7,769.38万 | $920.29亿 | -1.54% |
| 646 |
DJTBDJTB
|
$5.89 | $6.05 | $5.62 | $7.81万 | — | 3.70% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,738.65万 | $302.62亿 | 1.54% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
BFUSD _数字货币市值
Worldcoin _比特币行情
Sui _加密货币行情
SOXLB _数字货币市值
PAX Gold _币种排行
ZAMA _加密货币行情
DRAMB _以太坊ETH价格
LayerZero _数字货币市值
United Stables _以太坊ETH价格
TRON _加密货币行情
LITEB _比特币行情
TQQQB _币种排行
Initia _加密货币行情
KORUB _比特币
NVDAB _比特币行情
USDC _加密货币行情
Avalanche _数字货币市值
SNDKB _数字货币市值
BNB _以太坊ETH价格
Aave _BTC行情
Gitcoin _币种排行
First Digital _以太坊ETH价格
SNXXB _比特币行情
1000CAT _加密货币行情
Litecoin _BTC行情
Cardano _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _币种排行
Celo _比特币
SKHYB _比特币
THORChain _比特币
INTWB _BTC行情
DRAMB _比特币行情
Aave _以太坊ETH价格
Celo _BTC行情
TQQQB _数字货币市值
Aerodrome _比特币
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
MUB _数字货币市值