24H 最高$0.000717
24H 最低$0.000642
今日开盘$0.000644
24H 成交量$95.68万
流通市值$6,002.75万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.36万 | $786.23万 | -0.73% |
| 106 |
JSTJUST
|
$0.14285 | $0.14289 | $0.13912 | $188.83万 | $11.36亿 | 2.49% |
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.31万 | $2,679.96万 | -0.69% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.96万 | $8.05亿 | -0.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.2826 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.49% |
| 130 |
MUBARAKMubarak
|
$0.03951 | $0.04258 | $0.03852 | $140.42万 | $3,968.62万 | -6.55% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 397 |
AWEAWE Network
|
$0.06331 | $0.06526 | $0.06285 | $29.60万 | $1.24亿 | -1.09% |
| 480 |
CGPTCGPT
|
$0.01829 | $0.01854 | $0.01761 | $20.19万 | — | 1.84% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.77万 | $1,062.45万 | 1.12% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $37.72万 | $8,535.33万 | 1.28% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.56万 | $2,868.87万 | 0.89% |
| 9 |
BNB币安币
|
$697.57 | $703.30 | $691.66 | $6,939.17万 | $915.81亿 | -0.05% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.04万 | — | 1.02% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3235 | $0.3238 | $0.3173 | $2,948.35万 | $306.70亿 | 1.92% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _币种排行
Bubblemaps _比特币
大零币 _比特币
Initia _以太坊ETH价格
Bittensor _比特币
应用链 _比特币
莱特币 _币种排行
AAPLB _BTC行情
Internet _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _以太坊ETH价格
Haedal _BTC行情
Aster _BTC行情
狗币 _BTC行情
Arbitrum _比特币
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
Chainlink _数字货币市值
First Digital _币种排行
1000CAT _BTC行情
Caldera _以太坊ETH价格
Starknet _加密货币行情
Internet _比特币行情
TONToken _比特币行情
QQQB _BTC行情
INTWB _比特币
POL _比特币
瑞波币 _币种排行
BEB _数字货币市值
Ethena _加密货币行情
RWUSD _数字货币市值
Aerodrome _币种排行
United Stables _以太坊ETH价格
牛来 _比特币行情
Solana _比特币行情
1000CAT _加密货币行情