24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.96万 | $786.23万 | -3.48% |
| 120 |
JSTJUST
|
$0.13997 | $0.14058 | $0.13788 | $175.06万 | $13.80亿 | 1.39% |
| 613 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03947 | $11.21万 | $1,341.12万 | -3.87% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.41万 | $700.50万 | -2.92% |
| 121 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $173.70万 | $7.84亿 | -4.14% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,367.30万 | $788.35亿 | -0.12% |
| 155 |
MUBARAKMubarak
|
$0.04189 | $0.04543 | $0.04186 | $112.93万 | $4,239.82万 | -7.34% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 196 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06128 | $81.27万 | $1.25亿 | 1.23% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.59% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.36万 | $1,062.45万 | -3.94% |
| 290 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $50.37万 | $6,235.18万 | -3.06% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -3.86% |
| 9 |
BNBBNB
|
$696.72 | $716.00 | $693.77 | $8,188.68万 | $920.29亿 | -1.62% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.53% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3188 | $0.3197 | $0.3128 | $3,855.65万 | $302.62亿 | 1.82% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
RWUSD _数字货币市值
Polkadot _数字货币市值
INTWB _比特币行情
Lisk _加密货币行情
Litecoin _数字货币市值
NBISB _以太坊ETH价格
Holo _币种排行
MUB _数字货币市值
SNXXB _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _比特币
EUR _数字货币市值
BNCB _比特币行情
TSLAB _币种排行
Worldcoin _BTC行情
THORChain _比特币
Cardano _BTC行情
INTCB _加密货币行情
Ethereum _币种排行
LayerZero _币种排行
DRAMB _比特币
LayerZero _币种排行
MRVLB _比特币行情
Near Protocol _比特币
First Digital _BTC行情
MegaETH _加密货币行情
Pendle _币种排行
BNB _比特币行情
Hyperliquid _BTC行情
Uniswap _比特币
PAX Gold _比特币行情
First Digital _比特币
Worldcoin _以太坊ETH价格
BEAMX _币种排行
Ethena _数字货币市值
Litecoin _以太坊ETH价格
Sui _数字货币市值
Aptos _币种排行
Avalanche _以太坊ETH价格
NVDAB _加密货币行情