Manchester City Fan Token
CITY · 美元计价
$0.224
-2.61%
≈ ￥1.4784
(-$0.01)
更新于 2026-11-15 19:10:02
24H 最高$0.231
24H 最低$0.211
今日开盘$0.23
24H 成交量$26.76万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ADXAdEx
|
$0.0441 | $0.0457 | $0.0416 | $48.83万 | $631.63万 | -3.50% |
| 94 |
JSTJUST
|
$0.1454 | $0.14646 | $0.14111 | $337.54万 | $14.33亿 | -0.64% |
| 494 |
CATICatizen
|
$0.03311 | $0.03453 | $0.03031 | $20.13万 | $1,085.15万 | -3.13% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 414 |
BELBella Protocol
|
$0.0862 | $0.0923 | $0.0815 | $30.87万 | $642.73万 | -6.20% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $749.69万 | $7.36亿 | -5.42% |
| 5 |
XRPXRP (瑞波币)
|
$0.9629 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.71% |
| 134 |
MUBARAKMubarak
|
$0.02841 | $0.03268 | $0.02784 | $194.45万 | $2,988.46万 | -12.88% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 370 |
AWEAWE Network
|
$0.0555 | $0.06007 | $0.05247 | $37.08万 | $1.11亿 | -6.99% |
| 448 |
CGPTChainGPT
|
$0.01542 | $0.01648 | $0.01462 | $27.02万 | $1,472.85万 | -6.03% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.39万 | $889.05万 | -4.60% |
| 143 |
GALAGala
|
$0.001358 | $0.001434 | $0.001258 | $172.30万 | $5,199.66万 | -4.90% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00553 | $0.00596 | $0.00517 | $34.74万 | $652.56万 | -6.75% |
| 8 |
BNB币安币
|
$596.54 | $618.79 | $566.00 | $1.73亿 | $776.38亿 | -3.52% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3082 | $0.3133 | $0.305 | $3,764.31万 | $292.41亿 | -1.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |