24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ADXAdEx
|
$0.0448 | $0.0492 | $0.0444 | $48.47万 | $680.46万 | -4.27% |
| 107 |
JSTJUST
|
$0.14597 | $0.14653 | $0.14364 | $198.00万 | $14.21亿 | 0.62% |
| 560 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.36万 | $1,188.25万 | -6.68% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 437 |
BELBella Protocol
|
$0.0906 | $0.0946 | $0.09 | $20.54万 | $673.90万 | -1.95% |
| 83 |
RENDERRender
|
$1.477 | $1.56 | $1.47 | $309.42万 | $7.87亿 | -3.59% |
| 7 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.81% |
| 159 |
MUBARAKMubarak
|
$0.03221 | $0.03495 | $0.03205 | $98.79万 | $3,392.76万 | -5.90% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 502 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.93万 | $1.19亿 | -2.94% |
| 466 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01629 | $17.95万 | $1,580.49万 | -5.00% |
| 431 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.48万 | $975.98万 | -4.80% |
| 190 |
GALAGala
|
$0.001422 | $0.001495 | $0.001416 | $74.31万 | $5,581.86万 | -3.20% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.0059 | $0.00632 | $0.00586 | $20.26万 | $709.50万 | -4.07% |
| 9 |
BNB币安币
|
$610.84 | $649.80 | $610.18 | $9,203.71万 | $830.47亿 | -4.68% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.61万 | — | -7.09% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,018.04万 | $297.57亿 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |