币种潮汐
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-10 01:05:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00626 +3.13% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72% SKUUB $13.41 +7.37% VELODROME $0.02602 -5.35% MetalMTL $0.2433 +0.58% 云储币SC $0.000673 -0.30% Alchemy PayACH $0.00434 +1.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
437 ADX ADXAdEx $0.0505 $0.0519 $0.0485$33.58万 $738.52万 -2.13%
90 JST JSTJUST $0.14502 $0.14734 $0.14054$355.39万 $14.13亿 1.46%
525 CATI CATICatizen $0.03891 $0.04006 $0.03476$22.09万 $1,193.21万 6.20%
610 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $263.77万 -4.50%
647 BEL BELBella Protocol $0.0945 $0.0969 $0.0884$10.12万 $669.97万 1.83%
85 RENDER RENDERRender $1.608 $1.63 $1.47$399.60万 $7.96亿 4.15%
7 XRP XRPXRP (瑞波币) $1.0984 $1.16 $1.08$2.00亿 $733.05亿 -5.07%
150 MUBARAK MUBARAKMubarak $0.03976 $0.04055 $0.03688$146.67万 $3,984.62万 -0.97%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $72.63万 -57.14%
414 AWE AWEAWE Network $0.06309 $0.06328 $0.05773$35.48万 $1.19亿 2.69%
369 CGPT CGPTChainGPT $0.01829 $0.01844 $0.01685$41.92万 $1,657.35万 4.63%
536 TNSR TNSRTensor $0.0254 $0.0258 $0.0233$21.58万 $978.04万 2.42%
171 GALA GALAGala $0.001557 $0.001581 $0.001442$118.20万 $5,724.92万 2.57%
382 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $747.50万 -4.95%
596 XAI XAIXai Games $0.00626 $0.00638 $0.00575$15.28万 $701.43万 3.13%
8 BNB BNB币安币 $688.13 $698.58 $673.31$1.05亿 $914.96亿 -1.28%
614 DJTB DJTBDJTB $4.09 $4.18 $3.88$13.60万 — 1.24%
402 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
25 TRX TRX波场 $0.3177 $0.3207 $0.3161$2,484.45万 $304.13亿 -0.84%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%

相关站点

共 40 个
Polkadot _比特币 TONToken _比特币行情 Raydium _比特币 莱特币 _比特币 Gram _数字货币市值 Tether Gold _币种排行 Shiba Inu _加密货币行情 Official _比特币 Gains Network _币种排行 Filecoin _币种排行 Pump.fun _加密货币行情 牛来 _数字货币市值 Test _加密货币行情 OFFICIAL TRUMP _比特币行情 TQQQB _以太坊ETH价格 Chainlink _BTC行情 Internet _加密货币行情 Solana _币种排行 以太经典 _数字货币市值 Polkadot _BTC行情 Polkadot _BTC行情 波场 _数字货币市值 Starknet _比特币行情 SNXXB _比特币行情 Zama _BTC行情 Near Protocol _数字货币市值 以太经典 _以太坊ETH价格 Zama _币种排行 OFFICIAL TRUMP _比特币 Uniswap _以太坊ETH价格 OFFICIAL TRUMP _比特币 Quant _数字货币市值 莱特币 _BTC行情 RWUSD _比特币 Internet _币种排行 Hedera _加密货币行情 Render _以太坊ETH价格 Test _比特币行情 达世币 _比特币行情 Hyperliquid _BTC行情