24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $52.07万 | $786.23万 | -7.63% |
| 120 |
JSTJUST
|
$0.13939 | $0.14058 | $0.13785 | $166.48万 | $13.80亿 | 0.99% |
| 601 |
CATICatizen
|
$0.0413 | $0.04168 | $0.04053 | $11.12万 | $1,341.12万 | -0.24% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 653 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0965 | $6.19万 | $700.50万 | -3.40% |
| 127 |
RENDERRender
|
$1.506 | $1.60 | $1.50 | $155.66万 | $7.84亿 | -5.46% |
| 8 |
XRPXRP
|
$1.2374 | $1.26 | $1.24 | $7,651.96万 | $788.35亿 | -1.10% |
| 152 |
MUBARAKMubarak
|
$0.04208 | $0.04606 | $0.04196 | $113.11万 | $4,239.82万 | -7.64% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 169 |
AWEAWE Network
|
$0.06427 | $0.06638 | $0.06128 | $94.77万 | $1.25亿 | 1.55% |
| 434 |
CGPTCGPT
|
$0.01815 | $0.01869 | $0.01785 | $27.61万 | — | -2.05% |
| 588 |
TNSRTensor
|
$0.0269 | $0.0283 | $0.0269 | $11.54万 | $1,062.45万 | -4.95% |
| 285 |
GALAGala
|
$0.001642 | $0.001717 | $0.001636 | $48.58万 | $6,235.18万 | -4.03% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00671 | $16.37万 | $779.83万 | -4.67% |
| 9 |
BNBBNB
|
$698.34 | $716.00 | $697.37 | $7,567.45万 | $920.29亿 | -1.79% |
| 645 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.32万 | — | 3.33% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3185 | $0.3197 | $0.3126 | $3,585.81万 | $302.62亿 | 1.56% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
SNDKB _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
QQQB _加密货币行情
Sei _数字货币市值
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格
Pendle _加密货币行情
Litecoin _以太坊ETH价格
LITEB _BTC行情
BNB _比特币
Quant _BTC行情
TQQQB _比特币行情
Sui _BTC行情
MegaETH _比特币
NVDAB _以太坊ETH价格
THORChain _加密货币行情
Haedal _比特币
INTWB _币种排行
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
KORUB _币种排行
INTWB _数字货币市值
TRON _加密货币行情
Bitcoin Cash _BTC行情
CRCLB _以太坊ETH价格
1000CAT _比特币
Gram _BTC行情
Pump.fun _币种排行
EUR _数字货币市值
MSTRB _比特币
Aerodrome _比特币
Gram _比特币
Lisk _加密货币行情
TRON _比特币行情
INTCB _加密货币行情