24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.07万 | $786.23万 | -4.19% |
| 105 |
JSTJUST
|
$0.14139 | $0.14211 | $0.13867 | $213.25万 | $13.80亿 | 1.20% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.24% |
| 113 |
RENDERRender
|
$1.494 | $1.57 | $1.48 | $186.30万 | $7.84亿 | -4.48% |
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,072.22万 | $788.35亿 | -0.10% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04437 | $0.03906 | $142.35万 | $4,239.82万 | -10.80% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 315 |
AWEAWE Network
|
$0.0632 | $0.06638 | $0.06285 | $43.74万 | $1.25亿 | -2.17% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -3.63% |
| 9 |
BNBBNB
|
$695.31 | $710.45 | $691.66 | $7,977.07万 | $920.29亿 | -2.12% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3222 | $0.3222 | $0.3157 | $3,947.15万 | $302.62亿 | 1.96% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Chainlink _加密货币行情
SOXLB _币种排行
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Aptos _比特币行情
Official _BTC行情
USDC _以太坊ETH价格
TQQQB _币种排行
GOOGLB _BTC行情
SKHYB _以太坊ETH价格
MARSCOIN _比特币行情
INTWB _币种排行
Ethena _以太坊ETH价格
EUR _加密货币行情
Ripple USD _数字货币市值
DRAMB _比特币行情
Pepe _币种排行
Nomina _币种排行
牛来 _比特币
THORChain _比特币
AMDB _以太坊ETH价格
LITEB _币种排行
Quant _BTC行情
Filecoin _比特币
Litecoin _数字货币市值
Pudgy Penguins _数字货币市值
BNCB _加密货币行情
DRAMB _数字货币市值
Filecoin _币种排行
Hedera _比特币行情
MSTRB _BTC行情
Avalanche _加密货币行情
Celestia _比特币
TQQQB _币种排行
AAPLB _数字货币市值
Ethereum _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Stellar _BTC行情