Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 02:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.04万 | $786.23万 | -7.76% |
| 124 |
JSTJUST
|
$0.13949 | $0.14058 | $0.13785 | $164.88万 | $13.80亿 | 0.97% |
| 603 |
CATICatizen
|
$0.04122 | $0.04168 | $0.04053 | $11.14万 | $1,341.12万 | -0.15% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 659 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0965 | $5.69万 | $700.50万 | -3.10% |
| 128 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $155.64万 | $7.84亿 | -4.36% |
| 7 |
XRPXRP
|
$1.2403 | $1.26 | $1.24 | $7,963.30万 | $788.35亿 | -0.62% |
| 152 |
MUBARAKMubarak
|
$0.04259 | $0.04581 | $0.04196 | $116.08万 | $4,239.82万 | -6.83% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 174 |
AWEAWE Network
|
$0.06421 | $0.06638 | $0.06128 | $90.40万 | $1.25亿 | 2.41% |
| 432 |
CGPTCGPT
|
$0.0181 | $0.01869 | $0.01785 | $27.91万 | — | -1.36% |
| 593 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.58万 | $1,062.45万 | -3.90% |
| 284 |
GALAGala
|
$0.001646 | $0.001717 | $0.001636 | $49.14万 | $6,235.18万 | -3.23% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.31万 | $779.83万 | -3.85% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $697.37 | $7,668.78万 | $920.29亿 | -1.57% |
| 644 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.53万 | — | 4.39% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,741.31万 | $302.62亿 | 1.28% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Near Protocol _BTC行情
Official _比特币行情
EUR _币种排行
Uniswap _BTC行情
Cardano _比特币
NFPrompt _比特币
THORChain _比特币
KORUB _比特币行情
DRAMB _加密货币行情
RWUSD _比特币行情
Gitcoin _加密货币行情
Ondo _比特币
Litecoin _加密货币行情
Ripple USD _币种排行
Gram _数字货币市值
TONToken _BTC行情
Official _币种排行
MARSCOIN _加密货币行情
Cardano _比特币行情
Stellar _币种排行
Ripple USD _币种排行
Sei _BTC行情
BNB _加密货币行情
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _比特币行情
Cardano _比特币
Chainlink _比特币
Near Protocol _BTC行情
Hyperliquid _数字货币市值
Internet _比特币
Caldera _数字货币市值
LITEB _以太坊ETH价格
CRWVB _加密货币行情
Filecoin _比特币行情
Initia _BTC行情
Chainlink _以太坊ETH价格
牛来 _比特币
Ondo _币种排行
SKHYB _币种排行