24H 最高$414.93
24H 最低$398.25
今日开盘$400.56
24H 成交量$606.13万
流通市值—
24H 涨跌额($4.47)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.77% |
| 116 |
JSTJUST
|
$0.14026 | $0.14058 | $0.13794 | $182.93万 | $13.80亿 | 1.54% |
| 600 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $12.14万 | $1,341.12万 | -3.42% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 118 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.49万 | $7.84亿 | -5.04% |
| 7 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,423.04万 | $788.35亿 | -0.22% |
| 157 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $111.83万 | $4,239.82万 | -6.87% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 227 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $70.12万 | $1.25亿 | 4.30% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.95万 | — | -1.59% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.44万 | $1,062.45万 | -4.63% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.28万 | $6,235.18万 | -2.87% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$699.11 | $716.00 | $693.77 | $8,137.16万 | $920.29亿 | -1.90% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,919.86万 | $302.62亿 | 2.08% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
SNDKB _比特币行情
Ethena _BTC行情
Ripple USD _币种排行
BNCB _以太坊ETH价格
INTCB _币种排行
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _比特币行情
MegaETH _BTC行情
Pepe _加密货币行情
Ethena USDe _币种排行
Lisk _加密货币行情
Pepe _比特币行情
Near Protocol _币种排行
Sophon _比特币行情
Gitcoin _比特币行情
TQQQB _加密货币行情
Aave _比特币
Pudgy Penguins _比特币行情
Ondo _币种排行
Near Protocol _BTC行情
Bitcoin Cash _BTC行情
Artificial _加密货币行情
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Quant _币种排行
Mitosis _BTC行情
CRWVB _币种排行
First Digital _数字货币市值
KORUB _数字货币市值
TRON _数字货币市值
Dogecoin _以太坊ETH价格
Stellar _BTC行情
Arbitrum _BTC行情
Bitcoin Cash _BTC行情
1000CAT _比特币
Gram _BTC行情
1000CAT _比特币
TONToken _以太坊ETH价格
Hedera _加密货币行情